ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 27.75 28.0 26.0 27.33 263.16 Thousand
07 Sep, 2009 27.75 27.75 27.0 27.12 394.52 Thousand
04 Sep, 2009 27.75 27.75 27.0 27.4 714.7 Thousand
03 Sep, 2009 27.5 27.8 26.19 27.65 108.54 Thousand
02 Sep, 2009 27.5 27.75 26.0 27.5 264.83 Thousand
01 Sep, 2009 33.0 33.0 27.8 28.0 292.29 Thousand
28 Aug, 2009 29.5 30.0 29.5 30.0 119.44 Thousand
27 Aug, 2009 32.0 32.75 30.0 30.0 38.83 Thousand
26 Aug, 2009 30.5 32.0 30.0 32.0 158.88 Thousand
25 Aug, 2009 32.25 33.0 31.0 33.0 96.6 Thousand