ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 27.0 28.49 24.25 24.25 983.53 Thousand
07 Aug, 2009 26.0 33.5 25.0 25.0 2.06 Million
06 Aug, 2009 20.0 25.75 18.25 24.0 2.33 Million
05 Aug, 2009 16.0 19.75 16.0 19.75 1.45 Million
04 Aug, 2009 12.0 16.0 12.0 16.0 763.58 Thousand
03 Aug, 2009 13.25 13.25 12.0 12.5 47.1 Thousand
31 Jul, 2009 13.5 13.5 12.0 13.5 36.01 Thousand
30 Jul, 2009 12.5 13.81 12.5 12.5 112.31 Thousand
29 Jul, 2009 13.5 14.42 13.0 13.01 351.83 Thousand
28 Jul, 2009 13.5 13.74 12.51 13.5 160.51 Thousand