ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 13.5 13.75 12.61 13.75 96.11 Thousand
24 Jul, 2009 13.5 13.5 12.25 12.5 270.06 Thousand
23 Jul, 2009 12.5 13.49 12.0 12.5 226.66 Thousand
22 Jul, 2009 13.35 13.5 12.51 12.51 200.99 Thousand
21 Jul, 2009 12.75 13.25 12.5 12.5 65.72 Thousand
20 Jul, 2009 13.0 13.75 13.0 13.25 297.81 Thousand
17 Jul, 2009 14.5 14.5 13.52 14.5 169.64 Thousand
16 Jul, 2009 13.75 14.5 13.5 14.49 102.22 Thousand
15 Jul, 2009 14.5 14.5 14.25 14.25 105.44 Thousand
14 Jul, 2009 14.0 14.0 14.0 14.0 11.62 Thousand