ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 13.0 13.0 11.02 13.0 26.33 Thousand
26 Jun, 2009 13.0 13.0 12.5 12.5 145.77 Thousand
25 Jun, 2009 12.75 13.0 12.0 12.5 1.42 Million
24 Jun, 2009 14.75 14.75 14.0 14.0 92.6 Thousand
23 Jun, 2009 14.0 14.75 14.0 14.75 50.73 Thousand
22 Jun, 2009 14.5 14.5 14.5 14.5 18.27 Thousand
19 Jun, 2009 14.0 15.0 14.0 14.5 36.34 Thousand
18 Jun, 2009 15.0 15.0 14.0 14.07 62.67 Thousand
17 Jun, 2009 15.0 15.73 14.5 14.5 250.41 Thousand
16 Jun, 2009 15.0 15.9 14.51 15.43 198.29 Thousand