ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 27.5 27.5 26.0 26.0 11.41 Thousand
21 Sep, 2009 24.25 27.37 24.25 26.64 55.72 Thousand
18 Sep, 2009 28.0 28.0 25.5 27.17 169.56 Thousand
17 Sep, 2009 28.0 28.0 25.4 27.0 343.97 Thousand
16 Sep, 2009 27.0 27.4 25.0 27.0 85.03 Thousand
15 Sep, 2009 25.0 27.5 24.4 27.12 139.82 Thousand
14 Sep, 2009 27.5 28.0 26.0 27.37 366.65 Thousand
11 Sep, 2009 28.0 28.0 25.25 26.93 350.66 Thousand
10 Sep, 2009 26.0 27.0 24.5 26.9 72.77 Thousand
09 Sep, 2009 24.0 26.0 24.0 26.0 137.8 Thousand