ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 25.0 25.0 24.5 24.5 10.22 Thousand
05 Oct, 2009 24.5 26.0 24.27 25.97 150.08 Thousand
02 Oct, 2009 26.0 26.0 24.5 24.5 150 Thousand
01 Oct, 2009 25.0 25.9 23.7 25.59 161.99 Thousand
30 Sep, 2009 24.0 26.0 24.0 25.91 99.98 Thousand
29 Sep, 2009 26.0 26.0 24.75 25.74 110.03 Thousand
28 Sep, 2009 25.0 25.8 25.0 25.4 12.83 Thousand
25 Sep, 2009 25.0 25.9 23.25 25.0 151.2 Thousand
24 Sep, 2009 27.0 27.0 24.25 24.25 62 Thousand
23 Sep, 2009 26.55 26.55 26.55 26.55 4822.00