ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 21.0 21.0 18.0 21.0 169.45 Thousand
02 Nov, 2009 20.0 21.5 18.5 21.5 206.78 Thousand
30 Oct, 2009 21.5 22.65 20.5 21.25 265.72 Thousand
29 Oct, 2009 22.0 22.0 21.01 22.0 36.76 Thousand
28 Oct, 2009 22.0 22.0 21.25 21.75 151.32 Thousand
27 Oct, 2009 21.0 22.0 21.0 21.5 63.88 Thousand
26 Oct, 2009 21.1 21.1 21.0 21.0 66.45 Thousand
23 Oct, 2009 23.0 23.0 22.0 22.0 8791.00
22 Oct, 2009 21.5 23.5 21.5 23.0 18.1 Thousand
21 Oct, 2009 21.5 23.0 19.5 23.0 235.63 Thousand