ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 21.5 21.5 20.0 21.0 51.3 Thousand
17 Nov, 2009 22.0 22.0 20.15 21.0 43.19 Thousand
13 Nov, 2009 21.5 22.0 21.5 21.5 21.52 Thousand
12 Nov, 2009 22.0 22.0 21.0 21.99 62.06 Thousand
11 Nov, 2009 22.0 22.0 21.0 21.0 5300.00
10 Nov, 2009 21.0 23.86 20.86 22.25 482.77 Thousand
09 Nov, 2009 20.5 22.0 20.25 20.25 65.07 Thousand
06 Nov, 2009 19.05 19.05 19.05 19.05 10 Thousand
05 Nov, 2009 20.0 20.0 19.0 20.0 257.45 Thousand
04 Nov, 2009 21.0 21.0 20.0 20.0 2855.00