ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2009 | 16.5 | 17.79 | 16.0 | 16.79 | 162.75 Thousand |
| 02 Dec, 2009 | 17.0 | 18.0 | 17.0 | 17.25 | 220.61 Thousand |
| 01 Dec, 2009 | 18.0 | 19.0 | 18.0 | 19.0 | 3385.00 |
| 27 Nov, 2009 | 18.0 | 20.0 | 16.25 | 18.5 | 426.29 Thousand |
| 26 Nov, 2009 | 19.0 | 19.0 | 19.0 | 19.0 | 12.8 Thousand |
| 25 Nov, 2009 | 20.0 | 21.0 | 18.0 | 19.75 | 37.74 Thousand |
| 24 Nov, 2009 | 19.0 | 19.98 | 18.02 | 19.25 | 86.12 Thousand |
| 23 Nov, 2009 | 19.15 | 19.99 | 19.15 | 19.99 | 39.2 Thousand |
| 20 Nov, 2009 | 21.0 | 22.0 | 19.5 | 19.5 | 133.38 Thousand |
| 19 Nov, 2009 | 20.99 | 20.99 | 20.99 | 20.99 | 7264.00 |
ITRK
ITS
ITV
IQE
ITH
ITIM