ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 17.0 19.0 17.0 19.0 15.43 Thousand
04 Jan, 2010 16.0 18.5 15.0 18.0 196.94 Thousand
31 Dec, 2009 16.5 16.5 16.5 16.5 1900.00
30 Dec, 2009 15.25 16.75 15.25 16.75 126.32 Thousand
29 Dec, 2009 16.0 17.16 15.25 15.5 18.83 Thousand
24 Dec, 2009 15.75 17.1 15.75 15.75 29.3 Thousand
23 Dec, 2009 17.11 17.11 15.25 15.25 9007.00
22 Dec, 2009 15.75 16.75 15.75 16.25 148.73 Thousand
21 Dec, 2009 17.5 17.5 17.5 17.5 5500.00
18 Dec, 2009 16.25 16.35 16.0 16.25 58.2 Thousand