ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 19.0 | 20.25 | 18.4 | 18.4 | 35.3 Thousand |
| 01 Feb, 2010 | 19.75 | 19.75 | 19.0 | 19.0 | 149.27 Thousand |
| 29 Jan, 2010 | 18.5 | 18.75 | 17.75 | 18.75 | 211.4 Thousand |
| 28 Jan, 2010 | 20.0 | 20.0 | 17.75 | 17.75 | 156.4 Thousand |
| 27 Jan, 2010 | 17.25 | 20.0 | 17.25 | 20.0 | 59.55 Thousand |
| 26 Jan, 2010 | 19.0 | 19.0 | 18.5 | 18.5 | 25.37 Thousand |
| 25 Jan, 2010 | 19.02 | 19.02 | 19.02 | 19.02 | 5915.00 |
| 22 Jan, 2010 | 19.05 | 19.05 | 19.04 | 19.05 | 22.26 Thousand |
| 21 Jan, 2010 | 19.0 | 20.5 | 19.0 | 20.5 | 215.8 Thousand |
| 20 Jan, 2010 | 20.5 | 20.5 | 20.5 | 20.5 | 2000.00 |
ITRK
ITS
ITV
IQE
ITH
ITIM