ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 20.5 20.5 18.0 19.0 52.23 Thousand
15 Feb, 2010 20.38 20.85 20.38 20.38 9430.00
12 Feb, 2010 16.0 19.25 16.0 19.25 47.85 Thousand
11 Feb, 2010 17.5 17.5 17.5 17.5 1597.00
10 Feb, 2010 17.5 17.5 17.5 17.5 20.87 Thousand
09 Feb, 2010 16.1 18.25 16.1 16.13 1630.00
08 Feb, 2010 17.0 17.25 17.0 17.25 21.24 Thousand
05 Feb, 2010 18.25 18.25 18.25 18.25 53.59 Thousand
04 Feb, 2010 19.0 19.0 19.0 19.0 2490.00
03 Feb, 2010 18.25 20.05 18.25 20.05 5405.00