ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 22.0 22.0 20.5 20.5 16.5 Thousand
18 Jan, 2010 19.11 19.11 19.11 19.11 3500.00
15 Jan, 2010 20.25 20.25 19.05 19.5 53.75 Thousand
14 Jan, 2010 21.0 21.0 20.75 20.75 33.9 Thousand
13 Jan, 2010 20.0 20.0 19.1 19.1 5000.00
12 Jan, 2010 20.0 20.5 19.75 20.5 110.54 Thousand
11 Jan, 2010 20.75 20.75 20.75 20.75 13.18 Thousand
08 Jan, 2010 21.5 21.5 19.2 19.2 100.7 Thousand
07 Jan, 2010 22.5 22.5 21.0 21.0 69.21 Thousand
06 Jan, 2010 19.5 22.0 19.5 21.5 464.91 Thousand