ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 16.0 16.75 16.0 16.75 22.03 Thousand
16 Dec, 2009 16.0 16.47 15.25 15.5 223.13 Thousand
15 Dec, 2009 15.5 17.59 15.0 17.13 94.36 Thousand
14 Dec, 2009 16.0 17.65 16.0 17.65 11.82 Thousand
11 Dec, 2009 16.5 16.5 16.5 16.5 900.00
10 Dec, 2009 17.0 17.0 16.0 17.0 335 Thousand
09 Dec, 2009 17.0 17.0 17.0 17.0 490.00
08 Dec, 2009 17.75 17.75 17.0 17.0 14.63 Thousand
07 Dec, 2009 17.5 17.75 15.5 17.75 105.88 Thousand
04 Dec, 2009 16.0 17.5 16.0 17.5 105.82 Thousand