ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 16.5 16.95 16.5 16.95 9324.00
02 Mar, 2010 17.5 18.75 16.5 18.75 127.5 Thousand
01 Mar, 2010 18.0 18.0 17.25 17.25 28.98 Thousand
26 Feb, 2010 18.75 18.75 16.06 16.95 190.11 Thousand
24 Feb, 2010 17.41 17.44 17.41 17.44 6500.00
23 Feb, 2010 17.25 18.25 17.25 18.25 5345.00
22 Feb, 2010 20.0 20.0 18.1 19.86 11.6 Thousand
19 Feb, 2010 18.25 18.25 18.25 18.25 63.48 Thousand
18 Feb, 2010 19.5 20.0 19.48 19.86 46.11 Thousand
17 Feb, 2010 19.85 19.93 19.85 19.93 1038.00