ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 20.0 20.0 18.1 18.25 105.57 Thousand
30 Mar, 2010 18.5 19.75 18.5 18.5 91.67 Thousand
29 Mar, 2010 20.25 20.25 20.25 20.25 158.27 Thousand
26 Mar, 2010 19.5 20.75 19.5 20.75 4625.00
25 Mar, 2010 19.25 20.75 19.25 20.75 18.41 Thousand
24 Mar, 2010 21.5 21.5 20.5 20.5 41.26 Thousand
23 Mar, 2010 19.65 19.65 19.5 19.5 14.53 Thousand
22 Mar, 2010 19.0 21.5 18.0 20.0 122.6 Thousand
19 Mar, 2010 19.0 21.0 19.0 21.0 79.64 Thousand
18 Mar, 2010 21.75 21.75 20.5 20.5 80.96 Thousand