ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 33.5 | 35.08 | 29.1 | 32.1 | 648.47 Thousand |
| 15 Apr, 2010 | 36.0 | 37.75 | 32.0 | 32.5 | 1.33 Million |
| 14 Apr, 2010 | 32.0 | 35.5 | 29.0 | 34.75 | 1.42 Million |
| 13 Apr, 2010 | 24.0 | 31.5 | 24.0 | 29.5 | 439.66 Thousand |
| 12 Apr, 2010 | 26.0 | 27.75 | 24.0 | 24.3 | 313.65 Thousand |
| 09 Apr, 2010 | 23.75 | 26.5 | 23.5 | 26.5 | 276.69 Thousand |
| 08 Apr, 2010 | 22.0 | 23.5 | 21.6 | 23.0 | 545.28 Thousand |
| 07 Apr, 2010 | 20.5 | 22.0 | 20.5 | 21.25 | 257.5 Thousand |
| 06 Apr, 2010 | 18.5 | 19.5 | 18.5 | 19.5 | 65.49 Thousand |
| 01 Apr, 2010 | 18.25 | 18.5 | 17.5 | 17.5 | 295.05 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM