ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 28.5 | 28.5 | 26.0 | 27.5 | 161.34 Thousand |
| 14 May, 2010 | 28.0 | 30.0 | 27.0 | 27.0 | 273.17 Thousand |
| 13 May, 2010 | 24.6 | 26.5 | 24.25 | 24.25 | 70.2 Thousand |
| 12 May, 2010 | 24.5 | 26.0 | 24.5 | 26.0 | 170.39 Thousand |
| 11 May, 2010 | 22.0 | 23.25 | 22.0 | 23.25 | 56.28 Thousand |
| 10 May, 2010 | 25.0 | 25.0 | 21.25 | 22.3 | 74.45 Thousand |
| 07 May, 2010 | 24.0 | 24.95 | 21.15 | 24.0 | 236.23 Thousand |
| 06 May, 2010 | 22.75 | 24.25 | 22.0 | 23.75 | 330.89 Thousand |
| 05 May, 2010 | 25.75 | 25.75 | 24.75 | 25.0 | 44.95 Thousand |
| 04 May, 2010 | 28.0 | 28.75 | 25.08 | 28.0 | 107.9 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM