ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 32.0 | 36.25 | 32.0 | 36.25 | 693.7 Thousand |
| 14 Jun, 2010 | 30.5 | 31.7 | 30.25 | 30.5 | 23.61 Thousand |
| 11 Jun, 2010 | 31.5 | 33.25 | 30.5 | 31.7 | 347.5 Thousand |
| 10 Jun, 2010 | 30.0 | 32.0 | 29.0 | 31.0 | 605.41 Thousand |
| 09 Jun, 2010 | 27.25 | 29.5 | 27.0 | 28.5 | 163.3 Thousand |
| 08 Jun, 2010 | 25.0 | 25.0 | 25.0 | 25.0 | 61.3 Thousand |
| 07 Jun, 2010 | 23.0 | 25.75 | 23.0 | 23.0 | 23.4 Thousand |
| 04 Jun, 2010 | 24.25 | 25.73 | 23.5 | 25.73 | 148.95 Thousand |
| 03 Jun, 2010 | 24.0 | 24.25 | 24.0 | 24.25 | 37.44 Thousand |
| 02 Jun, 2010 | 26.0 | 26.0 | 25.0 | 25.5 | 25.32 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM