ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 29.0 | 29.0 | 28.0 | 28.5 | 31.04 Thousand |
| 12 Jul, 2010 | 31.0 | 31.0 | 27.0 | 28.0 | 500.27 Thousand |
| 09 Jul, 2010 | 31.0 | 31.03 | 30.75 | 31.0 | 103.82 Thousand |
| 08 Jul, 2010 | 33.0 | 33.0 | 32.5 | 32.5 | 38.24 Thousand |
| 07 Jul, 2010 | 30.0 | 32.85 | 30.0 | 32.0 | 47.77 Thousand |
| 06 Jul, 2010 | 32.0 | 32.0 | 32.0 | 32.0 | 49 Thousand |
| 05 Jul, 2010 | 29.0 | 29.0 | 29.0 | 29.0 | 2000.00 |
| 02 Jul, 2010 | 32.0 | 32.0 | 29.0 | 31.0 | 181.61 Thousand |
| 01 Jul, 2010 | 31.75 | 32.5 | 31.0 | 31.0 | 407 Thousand |
| 30 Jun, 2010 | 31.5 | 33.0 | 31.0 | 31.75 | 186.01 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM