ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 32.0 32.48 31.75 32.25 55.31 Thousand
26 Jul, 2010 30.03 30.03 30.02 30.03 877.00
23 Jul, 2010 29.5 32.47 29.5 29.75 200.06 Thousand
22 Jul, 2010 29.0 31.0 28.27 29.02 100.83 Thousand
21 Jul, 2010 28.5 28.5 28.5 28.5 3434.00
20 Jul, 2010 28.0 28.5 26.15 26.5 49.93 Thousand
19 Jul, 2010 28.4 28.4 26.15 26.15 11.81 Thousand
16 Jul, 2010 27.0 28.75 26.0 26.0 49.13 Thousand
15 Jul, 2010 29.5 29.5 26.0 26.75 454.78 Thousand
14 Jul, 2010 29.75 30.0 28.75 30.0 65.04 Thousand