ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 25.0 | 27.85 | 25.0 | 26.25 | 51.44 Thousand |
| 28 May, 2010 | 26.0 | 27.0 | 26.0 | 27.0 | 182.4 Thousand |
| 27 May, 2010 | 26.5 | 26.5 | 24.75 | 24.75 | 119.29 Thousand |
| 26 May, 2010 | 28.0 | 28.0 | 26.75 | 26.75 | 247.4 Thousand |
| 25 May, 2010 | 23.0 | 32.5 | 23.0 | 28.9 | 1.14 Million |
| 24 May, 2010 | 22.0 | 23.5 | 21.0 | 22.5 | 200.79 Thousand |
| 21 May, 2010 | 22.0 | 22.0 | 21.5 | 21.5 | 3136.00 |
| 20 May, 2010 | 25.0 | 25.0 | 21.5 | 21.5 | 123.26 Thousand |
| 19 May, 2010 | 27.0 | 27.0 | 24.63 | 25.25 | 25.57 Thousand |
| 18 May, 2010 | 25.0 | 27.0 | 23.0 | 25.5 | 316.35 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM