ITM Power Plc (ITM.L)

GBp 30.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 56.0 57.67 54.1 55.5 866.37 Thousand
23 Nov, 2023 54.94 55.96 54.04 55.36 906.08 Thousand
22 Nov, 2023 55.14 57.5 53.46 54.66 1.88 Million
21 Nov, 2023 58.0 58.6 54.7 55.04 2.88 Million
20 Nov, 2023 57.0 60.18 55.84 58.6 2.19 Million
17 Nov, 2023 55.2 57.54 55.2 56.08 5.41 Million
16 Nov, 2023 60.98 61.0 55.22 55.62 2.25 Million
15 Nov, 2023 61.0 62.37 59.5 59.62 2.72 Million
14 Nov, 2023 57.08 60.0 56.18 59.58 2.25 Million
13 Nov, 2023 58.0 59.98 57.06 57.06 3.73 Million