ITM Power Plc (ITM.L)

GBp 30.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 61.46 62.7 59.22 60.44 1.31 Million
27 Dec, 2023 56.82 61.8 56.52 61.28 1.66 Million
22 Dec, 2023 56.86 59.66 56.06 57.34 329.6 Thousand
21 Dec, 2023 57.62 59.16 55.38 57.76 1.17 Million
20 Dec, 2023 58.5 59.1 56.04 57.62 889.78 Thousand
19 Dec, 2023 56.18 58.2 55.08 57.38 1.06 Million
18 Dec, 2023 56.0 58.3 55.02 56.0 1.33 Million
15 Dec, 2023 55.6 59.66 54.18 57.36 2.5 Million
14 Dec, 2023 51.84 55.92 51.02 55.62 3.22 Million
13 Dec, 2023 51.0 53.08 49.33 49.33 1.72 Million