ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 69.8 | 71.8 | 62.45 | 62.7 | 4.81 Million |
| 05 Jun, 2024 | 65.95 | 68.35 | 63.0 | 63.6 | 1.59 Million |
| 04 Jun, 2024 | 68.0 | 70.3 | 64.05 | 64.6 | 2.75 Million |
| 03 Jun, 2024 | 62.5 | 69.25 | 61.91 | 67.9 | 5.31 Million |
| 31 May, 2024 | 62.0 | 66.71 | 58.25 | 62.6 | 7.23 Million |
| 30 May, 2024 | 56.0 | 61.2 | 55.0 | 60.75 | 2.39 Million |
| 29 May, 2024 | 58.8 | 58.8 | 55.7 | 56.75 | 1.93 Million |
| 28 May, 2024 | 53.45 | 59.0 | 52.8 | 56.3 | 9.2 Million |
| 24 May, 2024 | 51.3 | 53.0 | 49.8 | 52.1 | 2.08 Million |
| 23 May, 2024 | 52.35 | 55.4 | 51.0 | 51.35 | 5.57 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM