ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 54.9 54.9 51.75 52.5 1.49 Million
07 May, 2024 54.0 55.0 52.1 52.45 1.51 Million
03 May, 2024 48.8 53.3 48.7 52.75 3.8 Million
02 May, 2024 49.5 53.3 49.5 49.72 3.07 Million
01 May, 2024 49.2 51.95 49.2 49.44 1.1 Million
30 Apr, 2024 49.2 51.36 49.2 50.95 1.74 Million
29 Apr, 2024 51.1 53.95 49.22 51.0 1.84 Million
26 Apr, 2024 51.0 54.36 50.85 51.1 2.85 Million
25 Apr, 2024 50.75 52.75 49.56 50.0 1.93 Million
24 Apr, 2024 49.26 52.95 49.26 50.55 1.17 Million