ITM Power Plc (ITM.L)

GBp 30.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 63.68 65.98 63.26 64.06 878.2 Thousand
25 Oct, 2023 68.0 69.5 63.36 64.74 2.01 Million
24 Oct, 2023 68.0 69.5 67.16 68.0 1.09 Million
23 Oct, 2023 65.0 68.66 63.56 67.98 1.91 Million
20 Oct, 2023 69.6 71.92 65.28 66.48 2.87 Million
19 Oct, 2023 70.26 71.46 69.36 69.76 724.08 Thousand
18 Oct, 2023 73.0 73.24 70.52 71.5 1.24 Million
17 Oct, 2023 72.9 74.98 70.52 72.96 1.21 Million
16 Oct, 2023 72.78 74.06 70.0 71.5 1.89 Million
13 Oct, 2023 68.0 72.24 68.0 69.24 1.05 Million