ITM Power Plc (ITM.L)

GBp 30.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 78.0 78.0 73.2 73.62 1.45 Million
25 Sep, 2023 77.52 80.0 76.3 77.3 1.22 Million
22 Sep, 2023 84.88 84.94 77.68 78.06 1.25 Million
21 Sep, 2023 82.66 84.96 80.78 81.1 1.3 Million
20 Sep, 2023 79.84 83.54 78.21 82.68 2.06 Million
19 Sep, 2023 79.04 80.0 77.0 78.78 1.25 Million
18 Sep, 2023 81.38 84.94 78.36 78.7 1.56 Million
15 Sep, 2023 82.12 85.62 81.42 83.66 2.17 Million
14 Sep, 2023 81.5 81.66 77.26 81.66 794.23 Thousand