ITM Power Plc (ITM.L)

GBp 30.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 54.04 55.18 51.18 51.28 1.55 Million
10 Jan, 2024 53.0 54.8 53.0 53.88 533.24 Thousand
09 Jan, 2024 53.0 55.8 53.0 54.78 1.01 Million
08 Jan, 2024 54.4 55.96 53.12 54.2 1.04 Million
05 Jan, 2024 57.3 58.98 54.56 54.56 1.31 Million
04 Jan, 2024 57.0 59.98 55.52 57.26 918.64 Thousand
03 Jan, 2024 59.0 60.16 56.64 57.5 1.02 Million
02 Jan, 2024 62.48 63.12 58.2 59.8 757.39 Thousand
29 Dec, 2023 58.3 61.1 58.3 59.4 287.85 Thousand
28 Dec, 2023 61.46 62.7 59.22 60.44 1.31 Million