ITM Power Plc (ITM.L)

GBp 30.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 50.0 50.0 46.25 46.61 1.76 Million
24 Jan, 2024 45.38 51.0 45.0 48.69 2.7 Million
23 Jan, 2024 43.93 46.68 43.75 45.38 2.8 Million
22 Jan, 2024 47.0 47.46 42.9 45.12 9.19 Million
19 Jan, 2024 50.04 53.74 46.87 46.95 3.28 Million
18 Jan, 2024 49.0 53.26 49.0 51.04 13.19 Million
17 Jan, 2024 51.0 54.52 49.07 50.24 1.95 Million
16 Jan, 2024 51.0 55.56 51.0 51.6 838.51 Thousand
15 Jan, 2024 54.0 54.04 51.7 52.86 1.15 Million
12 Jan, 2024 51.3 52.94 51.02 51.92 845.18 Thousand