ITM Power Plc (ITM.L)

GBp 30.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 53.52 54.96 53.02 54.84 801.06 Thousand
26 Feb, 2024 56.32 58.0 53.2 54.24 1.42 Million
23 Feb, 2024 55.04 57.96 54.01 55.0 1.45 Million
22 Feb, 2024 59.96 61.56 55.6 56.0 1.55 Million
21 Feb, 2024 59.22 61.6 58.0 58.76 1.15 Million
20 Feb, 2024 59.9 60.78 58.68 59.78 923.42 Thousand
19 Feb, 2024 62.0 62.98 58.51 59.54 1.69 Million
16 Feb, 2024 64.34 65.56 60.86 61.62 1.38 Million
15 Feb, 2024 64.36 65.5 60.82 63.98 1.48 Million
14 Feb, 2024 64.1 66.5 61.08 63.58 2.02 Million