ITM Power Plc (ITM.L)

GBp 30.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 55.02 57.62 54.22 54.92 1 Million
08 Mar, 2024 57.04 59.44 54.5 55.3 1.24 Million
07 Mar, 2024 55.64 59.0 55.1 57.12 1.27 Million
06 Mar, 2024 54.18 57.28 53.08 56.02 1.46 Million
05 Mar, 2024 54.0 54.86 53.0 54.46 583.17 Thousand
04 Mar, 2024 55.16 55.24 53.6 54.0 653.6 Thousand
01 Mar, 2024 56.0 56.02 52.94 55.24 860.91 Thousand
29 Feb, 2024 53.74 57.26 52.54 54.06 1.65 Million
28 Feb, 2024 56.94 58.08 53.1 53.56 1.24 Million
27 Feb, 2024 53.52 54.96 53.02 54.84 801.06 Thousand