ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 47.38 50.62 46.74 50.35 2.19 Million
26 Sep, 2024 49.66 49.82 47.02 47.46 1.02 Million
25 Sep, 2024 47.5 49.1 47.5 48.44 738.57 Thousand
24 Sep, 2024 47.0 48.94 47.0 48.0 646.23 Thousand
23 Sep, 2024 49.42 49.88 46.22 47.3 2.48 Million
20 Sep, 2024 49.0 49.98 47.02 47.16 2 Million
19 Sep, 2024 50.0 50.5 48.7 48.98 1.43 Million
18 Sep, 2024 48.58 49.38 48.02 48.5 683.52 Thousand
17 Sep, 2024 48.7 49.2 47.02 48.7 1.4 Million
16 Sep, 2024 48.0 49.98 47.22 47.9 2.1 Million