ITM Power Plc (ITM.L)

GBp 30.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 51.0 52.44 51.0 52.42 707.71 Thousand
25 Mar, 2024 51.42 52.78 51.04 52.1 888.23 Thousand
22 Mar, 2024 54.3 54.72 51.64 52.14 1.06 Million
21 Mar, 2024 51.84 54.38 51.02 53.62 1.1 Million
20 Mar, 2024 51.96 53.2 51.12 51.84 1.09 Million
19 Mar, 2024 53.5 55.78 51.88 52.78 1.19 Million
18 Mar, 2024 53.5 55.44 53.5 54.0 1.17 Million
15 Mar, 2024 54.02 56.52 53.54 55.28 1.67 Million
14 Mar, 2024 54.0 55.58 53.78 54.96 886.38 Thousand
13 Mar, 2024 54.0 55.0 53.5 54.2 518.08 Thousand