ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 48.5 58.4 47.36 56.0 4.59 Million
08 Sep, 2017 47.0 49.75 45.4 48.0 2.96 Million
07 Sep, 2017 43.25 47.13 42.5 44.5 2.59 Million
06 Sep, 2017 40.0 43.0 39.11 42.38 855.6 Thousand
05 Sep, 2017 40.5 42.6 38.74 40.38 2.15 Million
04 Sep, 2017 37.5 40.7 36.1 38.75 2.65 Million
01 Sep, 2017 32.75 37.0 32.4 36.38 4.56 Million
31 Aug, 2017 31.0 32.25 30.5 31.25 326.53 Thousand
30 Aug, 2017 31.25 32.25 31.0 31.63 401.6 Thousand
29 Aug, 2017 31.5 32.0 30.33 31.75 466.39 Thousand