ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 34.0 35.38 30.0 31.88 4.18 Million
24 Aug, 2017 40.0 41.4 33.5 34.75 3.53 Million
23 Aug, 2017 31.5 40.45 31.29 38.5 4.03 Million
22 Aug, 2017 28.0 31.75 28.0 30.63 2.1 Million
21 Aug, 2017 28.25 29.0 28.0 28.38 301.52 Thousand
18 Aug, 2017 27.75 28.25 27.25 27.75 265.95 Thousand
17 Aug, 2017 27.75 28.5 27.75 28.0 368.05 Thousand
16 Aug, 2017 27.75 28.75 27.75 28.0 410.04 Thousand
15 Aug, 2017 27.75 29.0 27.55 28.38 530.51 Thousand
14 Aug, 2017 27.25 28.5 27.25 28.5 874.8 Thousand