ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 27.0 | 27.53 | 27.0 | 27.38 | 552.85 Thousand |
| 10 Aug, 2017 | 27.0 | 27.5 | 27.0 | 27.25 | 505.91 Thousand |
| 09 Aug, 2017 | 27.0 | 27.75 | 27.0 | 27.38 | 408.15 Thousand |
| 08 Aug, 2017 | 27.75 | 27.75 | 27.0 | 27.38 | 886.41 Thousand |
| 07 Aug, 2017 | 25.75 | 29.0 | 24.5 | 27.38 | 1.99 Million |
| 04 Aug, 2017 | 24.0 | 25.45 | 24.0 | 24.75 | 358.12 Thousand |
| 03 Aug, 2017 | 24.0 | 25.5 | 24.0 | 24.75 | 161.01 Thousand |
| 02 Aug, 2017 | 25.5 | 25.5 | 24.45 | 24.5 | 131.32 Thousand |
| 01 Aug, 2017 | 25.0 | 25.25 | 24.13 | 24.5 | 421.62 Thousand |
| 31 Jul, 2017 | 24.25 | 24.69 | 23.75 | 24.5 | 206.11 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM