ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 51.25 52.0 46.5 47.0 1.14 Million
22 Sep, 2017 55.0 56.0 50.63 51.88 595.9 Thousand
21 Sep, 2017 56.0 56.09 52.15 54.63 621.31 Thousand
20 Sep, 2017 54.75 57.56 52.5 56.0 1.33 Million
19 Sep, 2017 53.0 54.75 51.38 54.25 1.1 Million
18 Sep, 2017 50.0 52.0 48.5 50.5 618.97 Thousand
15 Sep, 2017 51.75 52.0 47.23 48.25 1.69 Million
14 Sep, 2017 53.0 56.75 51.8 52.0 1.56 Million
13 Sep, 2017 51.75 54.0 43.1 52.0 3.44 Million
12 Sep, 2017 56.75 61.75 46.0 50.5 5.07 Million