ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 45.25 45.81 44.0 45.63 625.27 Thousand
06 Oct, 2017 42.75 45.25 42.5 44.5 371.87 Thousand
05 Oct, 2017 44.0 44.62 42.19 43.25 471.74 Thousand
04 Oct, 2017 45.0 45.0 43.5 44.75 325.13 Thousand
03 Oct, 2017 46.25 46.5 44.0 44.75 458.1 Thousand
02 Oct, 2017 48.25 48.63 46.25 46.5 1.2 Million
29 Sep, 2017 42.0 51.0 39.5 47.5 3.19 Million
28 Sep, 2017 48.75 48.75 41.25 42.25 1.28 Million
27 Sep, 2017 48.5 48.5 45.5 45.5 322.66 Thousand
26 Sep, 2017 46.0 49.0 43.0 47.88 1.07 Million