ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 45.25 48.0 44.25 45.0 727.46 Thousand
20 Oct, 2017 46.75 47.9 45.0 46.0 614.53 Thousand
19 Oct, 2017 50.0 50.0 45.16 45.75 1.4 Million
18 Oct, 2017 47.75 50.0 46.25 50.0 1.59 Million
17 Oct, 2017 46.0 48.25 45.0 48.25 409.52 Thousand
16 Oct, 2017 46.0 47.0 44.64 46.0 768.5 Thousand
13 Oct, 2017 45.25 46.0 44.1 46.0 249.15 Thousand
12 Oct, 2017 44.75 45.75 44.0 44.75 524.89 Thousand
11 Oct, 2017 45.0 45.13 44.0 44.75 228.32 Thousand
10 Oct, 2017 45.75 46.0 44.46 44.5 483.35 Thousand