ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 21.5 23.0 20.6 21.5 691.19 Thousand
11 Mar, 2019 22.9 22.9 21.5 21.5 108.6 Thousand
08 Mar, 2019 22.9 22.9 22.0 22.35 234.88 Thousand
07 Mar, 2019 22.6 22.6 21.69 22.2 141.64 Thousand
06 Mar, 2019 21.9 22.6 21.44 22.6 421.89 Thousand
05 Mar, 2019 22.9 22.9 21.2 21.2 215.65 Thousand
04 Mar, 2019 23.0 23.0 21.3 21.85 283.53 Thousand
01 Mar, 2019 22.7 23.62 20.0 22.25 1.19 Million
28 Feb, 2019 24.3 24.9 22.4 23.0 249.21 Thousand
27 Feb, 2019 24.0 24.3 23.44 23.75 265.93 Thousand