ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 21.1 21.4 20.5 20.6 230.77 Thousand
25 Mar, 2019 20.3 21.0 19.5 20.5 326.03 Thousand
22 Mar, 2019 21.0 22.5 20.45 21.25 242.33 Thousand
21 Mar, 2019 20.7 21.4 20.4 21.05 280.25 Thousand
20 Mar, 2019 20.8 21.9 20.4 20.65 1.54 Million
19 Mar, 2019 21.4 21.5 20.1 20.5 1.26 Million
18 Mar, 2019 22.4 22.4 20.5 20.8 386.42 Thousand
15 Mar, 2019 21.9 21.9 20.7 20.95 407.93 Thousand
14 Mar, 2019 21.7 22.0 21.2 21.6 244.66 Thousand
13 Mar, 2019 21.6 22.2 21.6 22.2 323.38 Thousand