ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 20.6 21.61 20.5 20.7 351.45 Thousand
24 Apr, 2019 21.5 21.98 21.28 21.6 260.95 Thousand
23 Apr, 2019 22.0 22.0 21.0 21.6 200.68 Thousand
18 Apr, 2019 21.1 21.2 20.6 21.2 1.12 Million
17 Apr, 2019 21.5 21.9 20.8 21.0 1 Million
16 Apr, 2019 22.2 22.2 21.32 22.05 551.53 Thousand
15 Apr, 2019 21.4 22.2 21.2 22.2 430.32 Thousand
12 Apr, 2019 21.4 21.53 20.69 21.05 128.59 Thousand
11 Apr, 2019 21.1 21.9 21.0 21.0 173.41 Thousand
10 Apr, 2019 20.6 21.26 20.5 21.0 344.82 Thousand