ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 28.6 | 28.6 | 26.92 | 28.15 | 1.12 Million |
| 09 May, 2019 | 28.8 | 28.9 | 27.8 | 28.55 | 1.1 Million |
| 08 May, 2019 | 27.3 | 28.28 | 26.35 | 27.6 | 1.07 Million |
| 07 May, 2019 | 27.0 | 28.3 | 26.34 | 27.5 | 1.2 Million |
| 03 May, 2019 | 26.0 | 27.0 | 25.9 | 26.3 | 623.6 Thousand |
| 02 May, 2019 | 26.0 | 27.45 | 25.0 | 25.6 | 803.05 Thousand |
| 01 May, 2019 | 25.5 | 28.21 | 25.0 | 25.3 | 2.3 Million |
| 30 Apr, 2019 | 22.1 | 25.9 | 21.68 | 25.5 | 2.4 Million |
| 29 Apr, 2019 | 20.0 | 22.0 | 20.0 | 21.5 | 717.54 Thousand |
| 26 Apr, 2019 | 21.0 | 21.53 | 20.3 | 20.55 | 487.6 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM