ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 30.2 33.5 30.1 33.0 847.34 Thousand
07 Jun, 2019 30.0 32.0 28.6 30.2 1.04 Million
06 Jun, 2019 30.1 30.8 28.5 28.5 934.83 Thousand
05 Jun, 2019 32.1 32.85 27.5 30.8 2.51 Million
04 Jun, 2019 34.7 35.25 33.0 33.7 609.42 Thousand
03 Jun, 2019 35.0 35.2 33.5 34.55 720.92 Thousand
31 May, 2019 34.8 35.7 33.0 34.3 1.36 Million
30 May, 2019 33.5 34.5 31.76 34.0 1.4 Million
29 May, 2019 36.6 36.6 31.77 32.0 2.13 Million
28 May, 2019 36.6 37.22 35.6 36.65 2.3 Million