ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 31.1 32.9 31.1 32.5 602.01 Thousand
21 Jun, 2019 31.0 32.6 30.5 31.0 336.9 Thousand
20 Jun, 2019 31.4 31.45 30.3 30.75 248.42 Thousand
19 Jun, 2019 29.3 32.0 29.3 30.6 209.17 Thousand
18 Jun, 2019 30.9 31.5 29.2 30.2 611.74 Thousand
17 Jun, 2019 32.0 32.75 30.1 30.7 534.91 Thousand
14 Jun, 2019 33.0 33.5 31.1 32.7 651.99 Thousand
13 Jun, 2019 30.9 32.5 29.3 32.5 664.49 Thousand
12 Jun, 2019 32.5 32.5 29.5 30.0 838.71 Thousand
11 Jun, 2019 33.0 33.0 30.6 32.5 682.17 Thousand