ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 40.6 41.5 39.1 41.5 1.45 Million
05 Jul, 2019 38.5 41.0 37.5 41.0 1.58 Million
04 Jul, 2019 38.8 38.8 35.0 38.4 1.5 Million
03 Jul, 2019 38.0 38.87 37.1 38.1 1.98 Million
02 Jul, 2019 35.0 37.5 34.6 37.15 1.43 Million
01 Jul, 2019 34.0 35.8 33.3 34.95 1.23 Million
28 Jun, 2019 33.0 33.9 32.6 33.7 756.76 Thousand
27 Jun, 2019 33.0 33.0 31.6 32.6 323.27 Thousand
26 Jun, 2019 33.2 33.4 31.0 31.75 433.96 Thousand
25 Jun, 2019 32.1 33.0 31.5 31.75 888.29 Thousand