ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 36.0 39.0 35.11 38.5 1.05 Million
19 Jul, 2019 36.9 36.9 33.02 34.4 1.23 Million
18 Jul, 2019 37.9 38.9 35.2 35.75 463.74 Thousand
17 Jul, 2019 38.9 39.16 37.25 37.45 316.63 Thousand
16 Jul, 2019 38.9 39.9 38.8 38.9 322.2 Thousand
15 Jul, 2019 38.5 39.9 38.45 39.25 612.67 Thousand
12 Jul, 2019 39.4 39.4 37.59 38.5 230.56 Thousand
11 Jul, 2019 38.2 39.4 38.0 39.0 621.51 Thousand
10 Jul, 2019 38.5 38.5 37.0 37.85 425.63 Thousand
09 Jul, 2019 40.7 41.9 36.36 37.0 1.61 Million