ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 20.8 | 20.9 | 20.1 | 20.6 | 161.82 Thousand |
| 08 Apr, 2019 | 20.1 | 21.0 | 20.0 | 21.0 | 632.78 Thousand |
| 05 Apr, 2019 | 20.3 | 20.5 | 19.57 | 20.35 | 370 Thousand |
| 04 Apr, 2019 | 19.9 | 20.6 | 19.7 | 19.7 | 660.89 Thousand |
| 03 Apr, 2019 | 19.65 | 20.8 | 19.29 | 20.3 | 782.59 Thousand |
| 02 Apr, 2019 | 20.0 | 20.7 | 19.5 | 19.93 | 479.25 Thousand |
| 01 Apr, 2019 | 19.5 | 20.6 | 19.5 | 19.95 | 421.01 Thousand |
| 29 Mar, 2019 | 20.0 | 20.25 | 19.25 | 19.8 | 865.28 Thousand |
| 28 Mar, 2019 | 20.1 | 20.64 | 19.65 | 19.9 | 742.32 Thousand |
| 27 Mar, 2019 | 20.3 | 20.9 | 20.0 | 20.35 | 500.96 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM