ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 23.9 24.4 23.35 23.8 756.31 Thousand
25 Feb, 2019 24.0 24.5 23.0 23.0 430.15 Thousand
22 Feb, 2019 23.2 24.0 22.84 24.0 1.12 Million
21 Feb, 2019 20.6 24.0 20.6 23.1 387.81 Thousand
20 Feb, 2019 21.2 22.4 21.2 21.95 1.86 Million
19 Feb, 2019 21.9 22.0 21.5 21.55 168.47 Thousand
18 Feb, 2019 22.2 22.2 21.1 21.75 418.89 Thousand
15 Feb, 2019 21.2 22.0 21.0 21.55 631.55 Thousand
14 Feb, 2019 20.3 21.84 19.85 21.3 3.55 Million
13 Feb, 2019 20.5 21.4 19.83 20.0 342.24 Thousand